| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 94 | 1 | +1.07% | 4,262,835.00 | 400,642,298 |
| 15.17 | 95 | 2 | +2.15% | 3,707,958.00 | 348,483,860 |
| 15.17 | 94 | 1 | +1.07% | 3,707,957.00 | 348,483,765 |
| 15.14 | 94 | 1 | +1.07% | 3,707,857.00 | 348,474,365 |
| 15.14 | 95 | 2 | +2.15% | 3,707,057.00 | 348,399,165 |
| 15.09 | 95 | 2 | +2.15% | 3,707,056.00 | 348,399,070 |
| 15.05 | 94 | 1 | +1.07% | 3,707,055.00 | 348,398,975 |
| 15.03 | 95 | 2 | +2.15% | 3,706,946.00 | 348,388,729 |
| 14.59 | 95 | 2 | +2.15% | 3,706,446.00 | 348,341,229 |
| 14.52 | 95 | 2 | +2.15% | 3,701,446.00 | 347,866,229 |