| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 43,740 | 115 | -0.27% | 1,580.00 | 68,698,775 |
| 15.16 | 43,665 | 190 | -0.44% | 1,571.00 | 68,305,115 |
| 15.15 | 43,655 | 200 | -0.46% | 1,570.00 | 68,261,450 |
| 15.15 | 43,660 | 195 | -0.45% | 1,569.00 | 68,217,795 |
| 15.09 | 43,660 | 195 | -0.45% | 1,564.00 | 67,999,495 |
| 15.09 | 43,670 | 185 | -0.43% | 1,514.00 | 65,816,495 |
| 15.08 | 43,630 | 225 | -0.52% | 1,513.00 | 65,772,825 |
| 14.53 | 43,630 | 225 | -0.52% | 1,503.00 | 65,336,525 |
| 14.51 | 43,550 | 305 | -0.70% | 1,493.00 | 64,900,225 |
| 14.37 | 43,585 | 270 | -0.62% | 1,492.00 | 64,856,675 |