| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,285 | 30 | +0.47% | 27,224.00 | 170,988,770 |
| 15.18 | 6,280 | 25 | +0.39% | 25,124.00 | 157,790,270 |
| 15.15 | 6,265 | 10 | +0.15% | 24,620.00 | 154,625,150 |
| 15.15 | 6,270 | 15 | +0.23% | 24,600.00 | 154,499,850 |
| 15.15 | 6,270 | 15 | +0.23% | 24,570.00 | 154,311,750 |
| 15.10 | 6,265 | 10 | +0.15% | 24,006.00 | 150,775,470 |
| 14.46 | 6,250 | 5 | -0.08% | 23,206.00 | 145,763,470 |
| 14.42 | 6,255 | 0 | 0.00% | 23,156.00 | 145,450,970 |
| 14.41 | 6,245 | 10 | -0.16% | 23,106.00 | 145,138,220 |
| 14.38 | 6,235 | 20 | -0.32% | 22,956.00 | 144,201,470 |