| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 5,855 | 255 | -4.18% | 40,335.00 | 237,527,350 |
| 12.35 | 5,860 | 250 | -4.10% | 40,075.00 | 236,005,050 |
| 12.33 | 5,860 | 250 | -4.10% | 39,649.00 | 233,508,690 |
| 12.29 | 5,870 | 240 | -3.93% | 37,036.00 | 218,196,510 |
| 12.18 | 5,865 | 245 | -4.01% | 36,936.00 | 217,609,510 |
| 12.15 | 5,865 | 245 | -4.01% | 36,916.00 | 217,492,210 |
| 12.15 | 5,870 | 240 | -3.93% | 36,906.00 | 217,433,560 |
| 12.07 | 5,860 | 250 | -4.10% | 36,901.00 | 217,404,210 |
| 12.05 | 5,860 | 250 | -4.10% | 36,858.00 | 217,152,230 |
| 12.04 | 5,865 | 245 | -4.01% | 36,856.00 | 217,140,510 |