| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,625 | 55 | -0.97% | 13,380.00 | 75,229,880 |
| 15.13 | 5,625 | 55 | -0.97% | 13,380.00 | 75,229,880 |
| 15.12 | 5,615 | 65 | -1.15% | 13,280.00 | 74,667,380 |
| 15.02 | 5,625 | 55 | -0.97% | 7,280.00 | 40,977,380 |
| 15.00 | 5,625 | 55 | -0.97% | 6,877.00 | 38,710,505 |
| 14.49 | 5,615 | 65 | -1.15% | 6,636.00 | 37,355,230 |
| 14.41 | 5,615 | 65 | -1.15% | 6,026.00 | 33,930,080 |
| 14.24 | 5,615 | 65 | -1.15% | 5,996.00 | 33,761,630 |
| 14.19 | 5,620 | 60 | -1.06% | 5,986.00 | 33,705,480 |
| 14.17 | 5,625 | 55 | -0.97% | 5,911.00 | 33,283,980 |