| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 737 | 11 | -1.48% | 298,728.00 | 220,570,418 |
| 15.19 | 737 | 11 | -1.48% | 254,443.00 | 187,932,373 |
| 15.19 | 737 | 11 | -1.48% | 254,343.00 | 187,858,673 |
| 15.14 | 736 | 12 | -1.61% | 254,333.00 | 187,851,303 |
| 15.13 | 735 | 13 | -1.74% | 253,333.00 | 187,115,303 |
| 15.10 | 737 | 11 | -1.48% | 253,276.00 | 187,073,408 |
| 15.07 | 736 | 12 | -1.61% | 253,274.00 | 187,071,934 |
| 15.06 | 736 | 12 | -1.61% | 253,260.00 | 187,061,630 |
| 15.06 | 736 | 12 | -1.61% | 253,248.00 | 187,052,798 |
| 15.06 | 738 | 10 | -1.34% | 233,185.00 | 172,286,430 |