| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 19,230 | 45 | +0.23% | 23.00 | 440,835 |
| 10.04 | 19,230 | 45 | +0.23% | 22.00 | 421,605 |
| 10.03 | 19,230 | 45 | +0.23% | 21.00 | 402,375 |
| 09.48 | 19,215 | 30 | +0.15% | 20.00 | 383,145 |
| 09.48 | 19,215 | 30 | +0.15% | 19.00 | 363,930 |
| 09.46 | 19,185 | 0 | 0.00% | 18.00 | 344,715 |
| 09.34 | 19,150 | 35 | -0.19% | 15.00 | 287,160 |
| 09.21 | 19,115 | 70 | -0.37% | 12.00 | 229,710 |
| 09.10 | 19,040 | 145 | -0.76% | 7.00 | 134,135 |
| 09.04 | 19,180 | 5 | -0.03% | 6.00 | 115,095 |