| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 18,005 | 35 | +0.19% | 6,595.00 | 118,485,870 |
| 10.11 | 18,005 | 35 | +0.19% | 6,305.00 | 113,264,420 |
| 10.10 | 18,005 | 35 | +0.19% | 6,195.00 | 111,283,870 |
| 10.10 | 18,005 | 35 | +0.19% | 6,194.00 | 111,265,865 |
| 10.04 | 18,000 | 30 | +0.16% | 5,361.00 | 96,267,700 |
| 09.55 | 17,990 | 20 | +0.11% | 5,360.00 | 96,249,700 |
| 09.51 | 18,005 | 35 | +0.19% | 5,326.00 | 95,638,040 |
| 09.44 | 17,990 | 20 | +0.11% | 5,321.00 | 95,548,015 |
| 09.42 | 17,995 | 25 | +0.13% | 2,691.00 | 48,234,315 |
| 09.42 | 17,995 | 25 | +0.13% | 2,688.00 | 48,180,330 |