| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 18,785 | 165 | +0.88% | 12.00 | 224,495 |
| 09.13 | 18,780 | 160 | +0.85% | 8.00 | 149,355 |
| 09.05 | 18,755 | 135 | +0.72% | 7.00 | 130,575 |
| 09.00 | 18,645 | 25 | +0.13% | 6.00 | 111,820 |
| 09.00 | 18,620 | 0 | 0.00% | 2.00 | 37,240 |
| 08.30 | 18,620 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,620 | 295 | -1.56% | 6,478.00 | 119,590,550 |
| 14.22 | 18,445 | 470 | -2.49% | 6,474.00 | 119,516,070 |
| 14.07 | 18,450 | 465 | -2.46% | 6,469.00 | 119,423,845 |
| 13.59 | 18,435 | 480 | -2.54% | 6,468.00 | 119,405,395 |