| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 18,550 | 250 | -1.33% | 3,618.00 | 67,563,545 |
| 14.28 | 18,575 | 225 | -1.20% | 3,272.00 | 61,145,245 |
| 14.10 | 18,560 | 240 | -1.28% | 3,268.00 | 61,070,945 |
| 14.10 | 18,565 | 235 | -1.25% | 3,062.00 | 57,247,585 |
| 14.07 | 18,590 | 210 | -1.12% | 3,052.00 | 57,061,935 |
| 14.07 | 18,595 | 205 | -1.10% | 2,552.00 | 47,766,935 |
| 14.05 | 18,595 | 205 | -1.10% | 2,192.00 | 41,072,735 |
| 13.52 | 18,600 | 200 | -1.07% | 2,182.00 | 40,886,785 |
| 12.29 | 18,505 | 295 | -1.57% | 2,177.00 | 40,793,785 |
| 12.26 | 18,510 | 290 | -1.55% | 2,176.00 | 40,775,280 |