| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 18,630 | 195 | +1.05% | 7,660.00 | 143,313,650 |
| 13.56 | 18,635 | 200 | +1.08% | 7,642.00 | 142,978,310 |
| 13.54 | 18,640 | 205 | +1.11% | 7,632.00 | 142,791,960 |
| 13.46 | 18,645 | 210 | +1.13% | 7,606.00 | 142,307,320 |
| 13.44 | 18,655 | 220 | +1.19% | 7,602.00 | 142,232,740 |
| 13.42 | 18,645 | 210 | +1.13% | 7,597.00 | 142,139,465 |
| 13.42 | 18,645 | 210 | +1.13% | 7,567.00 | 141,580,115 |
| 13.40 | 18,665 | 230 | +1.24% | 7,547.00 | 141,207,215 |
| 13.37 | 18,665 | 230 | +1.24% | 7,529.00 | 140,871,245 |
| 13.36 | 18,685 | 250 | +1.35% | 7,527.00 | 140,833,915 |