| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 7,835 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,835 | 345 | +4.60% | 5,056.00 | 39,052,330 |
| 15.12 | 7,835 | 345 | +4.60% | 5,056.00 | 39,052,330 |
| 15.02 | 7,860 | 370 | +4.93% | 5,055.00 | 39,044,495 |
| 14.58 | 7,850 | 360 | +4.80% | 5,053.00 | 39,028,775 |
| 14.13 | 7,795 | 305 | +4.07% | 5,051.00 | 39,013,075 |
| 14.12 | 7,795 | 305 | +4.07% | 5,043.00 | 38,950,715 |
| 13.18 | 7,785 | 295 | +3.93% | 5,036.00 | 38,896,150 |
| 13.02 | 7,770 | 280 | +3.73% | 5,025.00 | 38,810,515 |
| 12.55 | 7,790 | 300 | +4.00% | 4,980.00 | 38,460,865 |