| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,995 | 110 | -1.36% | 464.00 | 3,704,405 |
| 13.48 | 7,995 | 110 | -1.36% | 464.00 | 3,704,405 |
| 13.07 | 7,990 | 115 | -1.42% | 460.00 | 3,672,425 |
| 12.22 | 7,985 | 120 | -1.49% | 420.00 | 3,352,825 |
| 12.21 | 7,990 | 115 | -1.42% | 412.00 | 3,288,945 |
| 12.21 | 7,990 | 115 | -1.42% | 380.00 | 3,033,265 |
| 12.20 | 7,995 | 110 | -1.36% | 247.00 | 1,970,595 |
| 10.19 | 7,970 | 135 | -1.67% | 124.00 | 987,210 |
| 10.01 | 7,945 | 160 | -1.98% | 102.00 | 811,870 |
| 09.36 | 7,935 | 170 | -2.10% | 94.00 | 748,310 |