| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,920 | 290 | +2.72% | 426.00 | 4,687,565 |
| 14.55 | 10,920 | 290 | +2.72% | 426.00 | 4,687,565 |
| 14.46 | 10,945 | 315 | +2.96% | 425.00 | 4,676,645 |
| 14.36 | 10,935 | 305 | +2.86% | 352.00 | 3,877,660 |
| 14.21 | 10,995 | 365 | +3.43% | 351.00 | 3,866,725 |
| 13.44 | 11,000 | 370 | +3.48% | 348.00 | 3,833,740 |
| 13.33 | 11,005 | 375 | +3.52% | 338.00 | 3,723,740 |
| 13.20 | 11,010 | 380 | +3.57% | 308.00 | 3,393,590 |
| 13.09 | 11,030 | 400 | +3.76% | 307.00 | 3,382,580 |
| 13.08 | 11,030 | 400 | +3.76% | 207.00 | 2,279,580 |