| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,715 | 180 | +1.88% | 443.00 | 4,277,590 |
| 14.39 | 9,720 | 185 | +1.94% | 425.00 | 4,102,720 |
| 14.32 | 9,710 | 175 | +1.83% | 424.00 | 4,093,000 |
| 14.30 | 9,690 | 155 | +1.62% | 406.00 | 3,918,220 |
| 14.25 | 9,690 | 155 | +1.62% | 388.00 | 3,743,800 |
| 13.27 | 9,665 | 130 | +1.36% | 368.00 | 3,550,000 |
| 13.10 | 9,680 | 145 | +1.52% | 338.00 | 3,260,050 |
| 12.34 | 9,680 | 145 | +1.52% | 184.00 | 1,769,330 |
| 11.57 | 9,640 | 105 | +1.10% | 179.00 | 1,720,930 |
| 11.30 | 9,645 | 110 | +1.15% | 177.00 | 1,701,650 |