| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,820 | 45 | -0.46% | 432.00 | 4,251,590 |
| 14.30 | 9,820 | 45 | -0.46% | 432.00 | 4,251,590 |
| 14.01 | 9,825 | 40 | -0.41% | 378.00 | 3,721,310 |
| 13.09 | 9,825 | 40 | -0.41% | 370.00 | 3,642,710 |
| 12.26 | 9,820 | 45 | -0.46% | 170.00 | 1,677,710 |
| 10.28 | 9,905 | 40 | +0.40% | 149.00 | 1,471,490 |
| 10.21 | 9,900 | 35 | +0.35% | 148.00 | 1,461,585 |
| 10.00 | 9,895 | 30 | +0.30% | 147.00 | 1,451,685 |
| 09.11 | 9,875 | 10 | +0.10% | 144.00 | 1,422,000 |
| 09.06 | 9,875 | 10 | +0.10% | 143.00 | 1,412,125 |