시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
55,720 |
2,570 |
-4.41% |
87,258.00 |
4,853,996,940 |
| 15.19 |
55,865 |
2,425 |
-4.17% |
75,943.00 |
4,223,525,140 |
| 15.19 |
55,845 |
2,445 |
-4.20% |
75,905.00 |
4,221,402,270 |
| 15.19 |
55,825 |
2,465 |
-4.23% |
75,883.00 |
4,220,173,680 |
| 15.19 |
55,845 |
2,445 |
-4.20% |
75,873.00 |
4,219,615,430 |
| 15.19 |
55,845 |
2,445 |
-4.20% |
75,738.00 |
4,212,076,355 |
| 15.19 |
55,845 |
2,445 |
-4.20% |
75,695.00 |
4,209,675,020 |
| 15.18 |
55,845 |
2,445 |
-4.20% |
75,178.00 |
4,180,803,135 |
| 15.18 |
55,845 |
2,445 |
-4.20% |
75,020.00 |
4,171,979,625 |
| 15.18 |
55,815 |
2,475 |
-4.25% |
75,011.00 |
4,171,477,100 |