| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 31,930 | 765 | -2.34% | 3,879.00 | 126,144,960 |
| 15.14 | 31,960 | 735 | -2.25% | 3,878.00 | 126,113,030 |
| 15.13 | 31,965 | 730 | -2.24% | 3,868.00 | 125,793,430 |
| 13.58 | 31,965 | 730 | -2.24% | 3,822.00 | 124,323,040 |
| 13.56 | 32,010 | 685 | -2.10% | 3,760.00 | 122,341,210 |
| 13.43 | 32,000 | 695 | -2.13% | 3,759.00 | 122,309,200 |
| 10.37 | 32,110 | 585 | -1.79% | 3,696.00 | 120,293,200 |
| 09.42 | 32,355 | 340 | -1.04% | 3,691.00 | 120,132,650 |
| 09.04 | 32,565 | 130 | -0.40% | 3,690.00 | 120,100,295 |
| 09.04 | 32,530 | 165 | -0.51% | 1,846.00 | 60,050,435 |