| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 32,580 | 190 | +0.58% | 195.00 | 6,371,710 |
| 09.55 | 32,605 | 215 | +0.66% | 174.00 | 5,687,530 |
| 09.26 | 32,625 | 235 | +0.72% | 173.00 | 5,654,925 |
| 09.23 | 32,625 | 235 | +0.72% | 169.00 | 5,524,425 |
| 09.22 | 32,625 | 235 | +0.72% | 168.00 | 5,491,800 |
| 09.20 | 32,610 | 220 | +0.67% | 163.00 | 5,328,675 |
| 09.15 | 32,580 | 190 | +0.58% | 153.00 | 5,002,575 |
| 09.13 | 32,580 | 190 | +0.58% | 143.00 | 4,676,775 |
| 09.12 | 32,580 | 190 | +0.58% | 111.00 | 3,634,215 |
| 09.03 | 32,580 | 190 | +0.58% | 101.00 | 3,308,415 |