| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,315 | 60 | -0.49% | 45,055.00 | 555,259,280 |
| 15.18 | 12,320 | 55 | -0.45% | 40,242.00 | 495,987,185 |
| 15.17 | 12,325 | 50 | -0.41% | 40,232.00 | 495,863,985 |
| 15.16 | 12,320 | 55 | -0.45% | 40,212.00 | 495,617,485 |
| 15.14 | 12,325 | 50 | -0.41% | 39,212.00 | 483,297,485 |
| 15.12 | 12,325 | 50 | -0.41% | 39,211.00 | 483,285,160 |
| 15.12 | 12,325 | 50 | -0.41% | 39,191.00 | 483,038,660 |
| 15.09 | 12,315 | 60 | -0.49% | 39,190.00 | 483,026,335 |
| 15.09 | 12,320 | 55 | -0.45% | 39,160.00 | 482,656,885 |
| 15.07 | 12,320 | 55 | -0.45% | 39,158.00 | 482,632,245 |