| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 74 | 3 | -3.90% | 1,115.00 | 83,133 |
| 12.15 | 75 | 2 | -2.60% | 1,113.00 | 82,985 |
| 11.33 | 75 | 2 | -2.60% | 591.00 | 43,835 |
| 09.15 | 75 | 2 | -2.60% | 590.00 | 43,760 |
| 09.13 | 74 | 3 | -3.90% | 490.00 | 36,260 |
| 08.30 | 77 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 77 | 4 | +5.47% | 1,586,176.00 | 121,572,509 |
| 15.14 | 77 | 4 | +5.47% | 1,586,176.00 | 121,572,509 |
| 15.11 | 77 | 4 | +5.47% | 1,586,076.00 | 121,564,809 |
| 14.18 | 76 | 3 | +4.10% | 1,586,075.00 | 121,564,732 |