| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,670 | 230 | +1.12% | 132.00 | 2,710,645 |
| 14.51 | 20,670 | 230 | +1.12% | 132.00 | 2,710,645 |
| 12.50 | 20,470 | 30 | +0.14% | 131.00 | 2,689,975 |
| 09.11 | 20,750 | 310 | +1.51% | 32.00 | 663,445 |
| 09.11 | 20,720 | 280 | +1.36% | 31.00 | 642,695 |
| 09.04 | 20,765 | 325 | +1.59% | 6.00 | 124,695 |
| 09.01 | 20,800 | 360 | +1.76% | 3.00 | 62,400 |
| 08.30 | 20,440 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 20,440 | 1,600 | +8.49% | 2,293.00 | 47,857,205 |
| 13.43 | 20,705 | 1,865 | +9.89% | 2,266.00 | 47,305,325 |