| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,390 | 135 | +0.94% | 2.00 | 28,870 |
| 09.01 | 14,390 | 135 | +0.94% | 2.00 | 28,870 |
| 08.30 | 14,255 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,255 | 305 | -2.10% | 33.00 | 472,045 |
| 12.46 | 14,275 | 285 | -1.96% | 32.00 | 457,790 |
| 10.10 | 14,335 | 225 | -1.55% | 17.00 | 243,665 |
| 09.01 | 14,275 | 285 | -1.96% | 2.00 | 28,640 |
| 08.30 | 14,560 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,560 | 380 | +2.67% | 112.00 | 1,633,125 |
| 12.02 | 14,560 | 380 | +2.67% | 112.00 | 1,633,125 |