| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,395 | 50 | -0.35% | 52.00 | 748,720 |
| 10.24 | 14,385 | 60 | -0.42% | 51.00 | 734,325 |
| 10.22 | 14,385 | 60 | -0.42% | 31.00 | 446,625 |
| 10.20 | 14,410 | 35 | -0.25% | 30.00 | 432,240 |
| 09.32 | 14,350 | 95 | -0.66% | 1.00 | 14,350 |
| 08.30 | 14,445 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,445 | 105 | -0.73% | 702.00 | 10,097,280 |
| 13.29 | 14,445 | 105 | -0.73% | 702.00 | 10,097,280 |
| 10.29 | 14,350 | 200 | -1.38% | 660.00 | 9,490,590 |
| 09.52 | 14,360 | 190 | -1.31% | 659.00 | 9,476,240 |