| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,555 | 465 | -3.32% | 2,009.00 | 27,337,410 |
| 15.19 | 13,555 | 465 | -3.32% | 2,009.00 | 27,337,410 |
| 15.18 | 13,615 | 405 | -2.89% | 1,511.00 | 20,587,020 |
| 15.15 | 13,635 | 385 | -2.75% | 1,510.00 | 20,573,405 |
| 15.11 | 13,650 | 370 | -2.64% | 1,509.00 | 20,559,770 |
| 14.37 | 13,535 | 485 | -3.46% | 1,507.00 | 20,532,470 |
| 13.37 | 13,605 | 415 | -2.97% | 1,491.00 | 20,315,910 |
| 13.30 | 13,560 | 460 | -3.29% | 1,490.00 | 20,302,305 |
| 13.29 | 13,560 | 460 | -3.29% | 1,489.00 | 20,288,745 |
| 12.34 | 13,560 | 460 | -3.29% | 991.00 | 13,535,865 |