| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,495 | 15 | +0.09% | 12.00 | 185,955 |
| 13.54 | 15,495 | 15 | +0.09% | 12.00 | 185,955 |
| 09.00 | 15,455 | 25 | -0.17% | 2.00 | 31,005 |
| 08.30 | 15,480 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,480 | 190 | +1.24% | 115.00 | 1,779,090 |
| 15.08 | 15,445 | 155 | +1.01% | 113.00 | 1,748,130 |
| 15.01 | 15,470 | 180 | +1.17% | 95.00 | 1,470,120 |
| 14.58 | 15,510 | 220 | +1.43% | 94.00 | 1,454,650 |
| 14.57 | 15,465 | 175 | +1.14% | 74.00 | 1,144,450 |
| 14.52 | 15,525 | 235 | +1.53% | 54.00 | 835,150 |