| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 247 | 2 | -0.81% | 1,048,537.00 | 258,672,505 |
| 13.06 | 247 | 2 | -0.81% | 1,032,377.00 | 254,680,985 |
| 13.03 | 247 | 2 | -0.81% | 1,032,277.00 | 254,656,285 |
| 13.03 | 247 | 2 | -0.81% | 1,032,237.00 | 254,646,405 |
| 13.02 | 247 | 2 | -0.81% | 1,017,499.00 | 251,006,119 |
| 13.01 | 247 | 2 | -0.81% | 1,013,559.00 | 250,032,939 |
| 12.57 | 247 | 2 | -0.81% | 1,013,359.00 | 249,983,539 |
| 12.52 | 246 | 3 | -1.21% | 1,003,558.00 | 247,562,692 |
| 12.51 | 246 | 3 | -1.21% | 1,002,858.00 | 247,390,492 |
| 12.48 | 246 | 3 | -1.21% | 1,002,758.00 | 247,365,892 |