| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 41,510 | 560 | +1.36% | 2,450.00 | 101,749,580 |
| 15.08 | 41,550 | 600 | +1.46% | 2,430.00 | 100,919,380 |
| 15.02 | 41,555 | 605 | +1.47% | 2,310.00 | 95,933,380 |
| 15.01 | 41,545 | 595 | +1.45% | 2,299.00 | 95,476,275 |
| 14.53 | 41,550 | 600 | +1.46% | 2,267.00 | 94,146,835 |
| 14.35 | 41,535 | 585 | +1.42% | 2,244.00 | 93,191,185 |
| 14.34 | 41,530 | 580 | +1.41% | 2,234.00 | 92,775,835 |
| 14.21 | 41,550 | 600 | +1.46% | 2,233.00 | 92,734,305 |
| 14.08 | 41,560 | 610 | +1.48% | 2,230.00 | 92,609,655 |
| 13.16 | 41,595 | 645 | +1.57% | 2,228.00 | 92,526,535 |