| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,075 | 3 | -0.28% | 106,372.00 | 114,220,372 |
| 15.17 | 1,074 | 4 | -0.38% | 106,222.00 | 114,059,122 |
| 15.13 | 1,073 | 5 | -0.47% | 106,221.00 | 114,058,048 |
| 15.13 | 1,073 | 5 | -0.47% | 106,043.00 | 113,867,054 |
| 15.10 | 1,073 | 5 | -0.47% | 105,243.00 | 113,008,654 |
| 15.09 | 1,073 | 5 | -0.47% | 105,193.00 | 112,955,004 |
| 15.05 | 1,074 | 4 | -0.38% | 105,143.00 | 112,901,354 |
| 15.05 | 1,074 | 4 | -0.38% | 105,093.00 | 112,847,654 |
| 15.05 | 1,074 | 4 | -0.38% | 85,889.00 | 92,222,558 |
| 15.04 | 1,074 | 4 | -0.38% | 85,888.00 | 92,221,484 |