| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,059 | 42 | +4.12% | 401,452.00 | 423,126,010 |
| 15.06 | 1,060 | 43 | +4.22% | 401,352.00 | 423,020,110 |
| 15.06 | 1,060 | 43 | +4.22% | 401,252.00 | 422,914,110 |
| 15.02 | 1,060 | 43 | +4.22% | 401,178.00 | 422,835,670 |
| 15.02 | 1,059 | 42 | +4.12% | 401,177.00 | 422,834,610 |
| 15.00 | 1,060 | 43 | +4.22% | 384,513.00 | 405,187,434 |
| 15.00 | 1,059 | 42 | +4.12% | 382,063.00 | 402,590,434 |
| 14.59 | 1,060 | 43 | +4.22% | 382,031.00 | 402,556,546 |
| 14.58 | 1,060 | 43 | +4.22% | 381,161.00 | 401,634,346 |
| 14.57 | 1,061 | 44 | +4.32% | 381,160.00 | 401,633,286 |