| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 1,056 | 39 | +3.83% | 324,934.00 | 342,219,460 |
| 12.18 | 1,056 | 39 | +3.83% | 324,851.00 | 342,131,812 |
| 12.17 | 1,056 | 39 | +3.83% | 324,736.00 | 342,010,372 |
| 12.16 | 1,056 | 39 | +3.83% | 324,735.00 | 342,009,316 |
| 12.13 | 1,056 | 39 | +3.83% | 324,479.00 | 341,738,980 |
| 12.13 | 1,056 | 39 | +3.83% | 324,478.00 | 341,737,924 |
| 12.11 | 1,055 | 38 | +3.73% | 324,438.00 | 341,695,684 |
| 12.07 | 1,055 | 38 | +3.73% | 324,314.00 | 341,564,864 |
| 12.03 | 1,055 | 38 | +3.73% | 320,807.00 | 337,864,979 |
| 11.55 | 1,055 | 38 | +3.73% | 320,806.00 | 337,863,924 |