| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,059 | 42 | +4.12% | 372,033.00 | 391,973,476 |
| 14.16 | 1,058 | 41 | +4.03% | 371,983.00 | 391,920,526 |
| 14.15 | 1,059 | 42 | +4.12% | 371,933.00 | 391,867,626 |
| 14.13 | 1,058 | 41 | +4.03% | 371,608.00 | 391,523,451 |
| 14.13 | 1,058 | 41 | +4.03% | 371,598.00 | 391,512,871 |
| 14.12 | 1,058 | 41 | +4.03% | 371,589.00 | 391,503,349 |
| 14.10 | 1,059 | 42 | +4.12% | 371,588.00 | 391,502,291 |
| 14.09 | 1,059 | 42 | +4.12% | 371,587.00 | 391,501,232 |
| 14.09 | 1,058 | 41 | +4.03% | 371,586.00 | 391,500,173 |
| 14.09 | 1,059 | 42 | +4.12% | 371,576.00 | 391,489,593 |