| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 1,056 | 39 | +3.83% | 329,749.00 | 347,299,550 |
| 12.28 | 1,055 | 38 | +3.73% | 329,748.00 | 347,298,494 |
| 12.28 | 1,055 | 38 | +3.73% | 328,748.00 | 346,243,494 |
| 12.25 | 1,056 | 39 | +3.83% | 325,198.00 | 342,498,244 |
| 12.23 | 1,056 | 39 | +3.83% | 324,981.00 | 342,269,092 |
| 12.19 | 1,056 | 39 | +3.83% | 324,934.00 | 342,219,460 |
| 12.18 | 1,056 | 39 | +3.83% | 324,851.00 | 342,131,812 |
| 12.17 | 1,056 | 39 | +3.83% | 324,736.00 | 342,010,372 |
| 12.16 | 1,056 | 39 | +3.83% | 324,735.00 | 342,009,316 |
| 12.13 | 1,056 | 39 | +3.83% | 324,479.00 | 341,738,980 |