시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,145 90 -2.13% 388,098.00 1,616,401,625
15.19 4,145 90 -2.13% 380,822.00 1,586,242,605
15.18 4,145 90 -2.13% 380,707.00 1,585,764,580
15.17 4,145 90 -2.13% 380,698.00 1,585,728,625
15.17 4,145 90 -2.13% 380,681.00 1,585,656,810
15.17 4,145 90 -2.13% 380,478.00 1,584,815,375
15.16 4,145 90 -2.13% 380,477.00 1,584,811,230
15.15 4,145 90 -2.13% 380,453.00 1,584,711,750
15.15 4,145 90 -2.13% 380,146.00 1,583,439,235
15.14 4,145 90 -2.13% 380,046.00 1,583,024,735
12345678910