| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,059 | 42 | +4.12% | 420,824.00 | 443,626,764 |
| 15.19 | 1,058 | 41 | +4.03% | 416,452.00 | 438,996,816 |
| 15.19 | 1,058 | 41 | +4.03% | 404,225.00 | 426,060,150 |
| 15.18 | 1,059 | 42 | +4.12% | 401,775.00 | 423,468,050 |
| 15.13 | 1,059 | 42 | +4.12% | 401,675.00 | 423,362,150 |
| 15.10 | 1,058 | 41 | +4.03% | 401,575.00 | 423,256,250 |
| 15.08 | 1,060 | 43 | +4.22% | 401,456.00 | 423,130,248 |
| 15.08 | 1,060 | 43 | +4.22% | 401,455.00 | 423,129,188 |
| 15.08 | 1,059 | 42 | +4.12% | 401,454.00 | 423,128,128 |
| 15.08 | 1,059 | 42 | +4.12% | 401,453.00 | 423,127,069 |