| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 1,056 | 39 | +3.83% | 324,478.00 | 341,737,924 |
| 12.11 | 1,055 | 38 | +3.73% | 324,438.00 | 341,695,684 |
| 12.07 | 1,055 | 38 | +3.73% | 324,314.00 | 341,564,864 |
| 12.03 | 1,055 | 38 | +3.73% | 320,807.00 | 337,864,979 |
| 11.55 | 1,055 | 38 | +3.73% | 320,806.00 | 337,863,924 |
| 11.54 | 1,055 | 38 | +3.73% | 320,306.00 | 337,336,424 |
| 11.45 | 1,054 | 37 | +3.63% | 320,304.00 | 337,334,314 |
| 11.45 | 1,055 | 38 | +3.73% | 320,302.00 | 337,332,206 |
| 11.41 | 1,055 | 38 | +3.73% | 320,301.00 | 337,331,151 |
| 11.41 | 1,055 | 38 | +3.73% | 320,299.00 | 337,329,041 |