시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.06 |
1,068 |
48 |
+4.70% |
1,898,657.00 |
2,025,758,623 |
| 14.00 |
1,070 |
50 |
+4.90% |
1,898,353.00 |
2,025,433,951 |
| 14.00 |
1,071 |
51 |
+5.00% |
1,897,953.00 |
2,025,005,951 |
| 13.57 |
1,072 |
52 |
+5.09% |
1,897,453.00 |
2,024,470,451 |
| 13.55 |
1,072 |
52 |
+5.09% |
1,896,453.00 |
2,023,398,451 |
| 13.54 |
1,071 |
51 |
+5.00% |
1,896,428.00 |
2,023,371,651 |
| 13.51 |
1,070 |
50 |
+4.90% |
1,896,188.00 |
2,023,114,611 |
| 13.50 |
1,069 |
49 |
+4.80% |
1,896,183.00 |
2,023,109,261 |
| 13.46 |
1,068 |
48 |
+4.70% |
1,889,183.00 |
2,015,626,261 |
| 13.46 |
1,068 |
48 |
+4.70% |
1,889,163.00 |
2,015,604,901 |