| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,058 | 41 | +4.03% | 378,149.00 | 398,447,629 |
| 14.40 | 1,059 | 42 | +4.12% | 374,547.00 | 394,636,713 |
| 14.37 | 1,059 | 42 | +4.12% | 374,546.00 | 394,635,654 |
| 14.32 | 1,059 | 42 | +4.12% | 374,446.00 | 394,529,754 |
| 14.32 | 1,059 | 42 | +4.12% | 374,445.00 | 394,528,695 |
| 14.31 | 1,059 | 42 | +4.12% | 374,444.00 | 394,527,636 |
| 14.29 | 1,060 | 43 | +4.22% | 372,944.00 | 392,939,136 |
| 14.19 | 1,060 | 43 | +4.22% | 372,934.00 | 392,928,536 |
| 14.19 | 1,060 | 43 | +4.22% | 372,884.00 | 392,875,536 |
| 14.17 | 1,060 | 43 | +4.22% | 372,034.00 | 391,974,536 |