| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 905 | 1 | -0.12% | 88,104.00 | 79,609,048 |
| 10.44 | 905 | 1 | -0.12% | 88,059.00 | 79,568,323 |
| 10.43 | 905 | 1 | -0.12% | 87,959.00 | 79,477,823 |
| 10.40 | 905 | 1 | -0.12% | 87,957.00 | 79,476,013 |
| 10.32 | 905 | 1 | -0.12% | 87,947.00 | 79,466,963 |
| 10.29 | 905 | 1 | -0.12% | 87,645.00 | 79,193,653 |
| 10.27 | 904 | 2 | -0.23% | 87,635.00 | 79,184,603 |
| 10.23 | 904 | 2 | -0.23% | 87,634.00 | 79,183,699 |
| 10.17 | 904 | 2 | -0.23% | 80,634.00 | 72,855,699 |
| 10.14 | 903 | 3 | -0.34% | 80,584.00 | 72,810,499 |