| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 824 | 22 | +2.74% | 977,168.00 | 805,781,609 |
| 15.19 | 824 | 22 | +2.74% | 944,742.00 | 779,062,585 |
| 15.18 | 823 | 21 | +2.61% | 944,592.00 | 778,938,985 |
| 15.17 | 824 | 22 | +2.74% | 939,590.00 | 774,822,339 |
| 15.17 | 823 | 21 | +2.61% | 939,589.00 | 774,821,515 |
| 15.17 | 823 | 21 | +2.61% | 935,762.00 | 771,671,894 |
| 15.14 | 823 | 21 | +2.61% | 765,762.00 | 631,761,894 |
| 15.13 | 823 | 21 | +2.61% | 755,762.00 | 623,531,894 |
| 15.13 | 823 | 21 | +2.61% | 743,762.00 | 613,655,894 |
| 15.13 | 823 | 21 | +2.61% | 742,762.00 | 612,832,894 |