| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 11,620 | 195 | -1.66% | 7.00 | 81,340 |
| 08.30 | 11,815 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,815 | 150 | +1.28% | 70.00 | 833,595 |
| 13.50 | 11,905 | 240 | +2.05% | 60.00 | 715,445 |
| 13.41 | 11,905 | 240 | +2.05% | 49.00 | 584,490 |
| 13.39 | 11,910 | 245 | +2.10% | 42.00 | 501,155 |
| 13.38 | 11,905 | 240 | +2.05% | 35.00 | 417,785 |
| 13.19 | 11,940 | 275 | +2.35% | 28.00 | 334,450 |
| 13.10 | 11,945 | 280 | +2.40% | 16.00 | 191,170 |
| 12.56 | 11,955 | 290 | +2.48% | 5.00 | 59,775 |