| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,700 | 115 | -0.98% | 24.00 | 278,560 |
| 15.12 | 11,625 | 190 | -1.61% | 22.00 | 255,160 |
| 13.19 | 11,530 | 285 | -2.42% | 21.00 | 243,535 |
| 12.44 | 11,540 | 275 | -2.33% | 20.00 | 232,005 |
| 12.42 | 11,550 | 265 | -2.25% | 19.00 | 220,465 |
| 12.35 | 11,560 | 255 | -2.16% | 18.00 | 208,915 |
| 12.01 | 11,570 | 245 | -2.08% | 17.00 | 197,355 |
| 11.33 | 11,565 | 250 | -2.12% | 15.00 | 174,215 |
| 11.32 | 11,570 | 245 | -2.08% | 14.00 | 162,650 |
| 10.24 | 11,625 | 190 | -1.61% | 13.00 | 151,080 |