| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,310 | 20 | +0.19% | 82.00 | 845,610 |
| 14.34 | 10,310 | 20 | +0.19% | 82.00 | 845,610 |
| 14.33 | 10,315 | 25 | +0.24% | 78.00 | 804,370 |
| 13.50 | 10,345 | 55 | +0.53% | 75.00 | 773,425 |
| 12.59 | 10,365 | 75 | +0.72% | 64.00 | 659,630 |
| 10.02 | 10,295 | 5 | +0.04% | 53.00 | 545,615 |
| 09.27 | 10,275 | 15 | -0.15% | 1.00 | 10,275 |
| 08.30 | 10,290 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,290 | 600 | -5.51% | 1,369.00 | 14,020,300 |
| 15.14 | 10,290 | 600 | -5.51% | 1,369.00 | 14,020,300 |