| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,590 | 120 | +1.14% | 17.00 | 179,925 |
| 15.10 | 10,590 | 120 | +1.14% | 17.00 | 179,925 |
| 09.47 | 10,580 | 110 | +1.05% | 16.00 | 169,335 |
| 09.30 | 10,580 | 110 | +1.05% | 15.00 | 158,755 |
| 09.10 | 10,595 | 125 | +1.19% | 5.00 | 52,955 |
| 09.00 | 10,590 | 120 | +1.14% | 4.00 | 42,360 |
| 08.30 | 10,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,470 | 0 | 0.00% | 4,026.00 | 41,500,850 |
| 15.11 | 10,470 | 0 | 0.00% | 4,026.00 | 41,500,850 |
| 13.18 | 10,485 | 15 | +0.14% | 4,025.00 | 41,490,380 |