| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,230 | 210 | -1.84% | 1,224.00 | 13,530,965 |
| 15.19 | 11,230 | 210 | -1.84% | 1,224.00 | 13,530,965 |
| 15.18 | 11,220 | 220 | -1.93% | 1,223.00 | 13,519,735 |
| 15.15 | 11,170 | 270 | -2.37% | 1,222.00 | 13,508,515 |
| 14.23 | 11,180 | 260 | -2.28% | 1,221.00 | 13,497,345 |
| 14.17 | 11,200 | 240 | -2.10% | 1,220.00 | 13,486,165 |
| 14.08 | 11,130 | 310 | -2.71% | 1,219.00 | 13,474,965 |
| 12.55 | 11,115 | 325 | -2.85% | 1,041.00 | 11,493,825 |
| 12.04 | 11,140 | 300 | -2.63% | 1,040.00 | 11,482,710 |
| 12.00 | 11,105 | 335 | -2.93% | 1,039.00 | 11,471,570 |