| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,545 | 465 | +4.19% | 3,185.00 | 36,857,005 |
| 15.15 | 11,630 | 550 | +4.96% | 2,785.00 | 32,239,005 |
| 15.07 | 11,595 | 515 | +4.64% | 2,485.00 | 28,750,005 |
| 13.51 | 11,555 | 475 | +4.28% | 2,484.00 | 28,738,410 |
| 12.24 | 11,525 | 445 | +4.01% | 2,334.00 | 27,005,160 |
| 12.20 | 11,530 | 450 | +4.06% | 2,329.00 | 26,947,535 |
| 12.08 | 11,570 | 490 | +4.42% | 2,229.00 | 25,794,535 |
| 10.24 | 11,560 | 480 | +4.33% | 2,228.00 | 25,782,965 |
| 10.22 | 11,520 | 440 | +3.97% | 2,227.00 | 25,771,405 |
| 10.14 | 11,525 | 445 | +4.01% | 1,727.00 | 20,011,405 |