| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,975 | 145 | -0.90% | 688.00 | 11,023,200 |
| 15.18 | 16,025 | 95 | -0.59% | 588.00 | 9,425,700 |
| 15.18 | 16,025 | 95 | -0.59% | 580.00 | 9,297,500 |
| 15.18 | 16,025 | 95 | -0.59% | 579.00 | 9,281,475 |
| 14.47 | 16,025 | 95 | -0.59% | 578.00 | 9,265,450 |
| 14.44 | 16,025 | 95 | -0.59% | 568.00 | 9,105,200 |
| 14.43 | 16,025 | 95 | -0.59% | 567.00 | 9,089,175 |
| 14.12 | 16,025 | 95 | -0.59% | 527.00 | 8,448,275 |
| 14.10 | 16,025 | 95 | -0.59% | 498.00 | 7,983,550 |
| 13.59 | 16,030 | 90 | -0.56% | 497.00 | 7,967,525 |