| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,165 | 85 | +0.56% | 2,992.00 | 45,463,765 |
| 15.04 | 15,140 | 60 | +0.39% | 2,981.00 | 45,296,950 |
| 15.04 | 15,165 | 85 | +0.56% | 2,911.00 | 44,237,060 |
| 14.40 | 15,240 | 160 | +1.06% | 2,881.00 | 43,782,110 |
| 14.40 | 15,240 | 160 | +1.06% | 2,865.00 | 43,538,270 |
| 14.38 | 15,240 | 160 | +1.06% | 2,857.00 | 43,416,350 |
| 14.38 | 15,240 | 160 | +1.06% | 2,853.00 | 43,355,390 |
| 14.38 | 15,240 | 160 | +1.06% | 2,851.00 | 43,324,910 |
| 14.25 | 15,240 | 160 | +1.06% | 2,850.00 | 43,309,670 |
| 13.20 | 15,195 | 115 | +0.76% | 2,796.00 | 42,486,710 |