| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,915 | 495 | +3.43% | 1,382.00 | 20,555,545 |
| 13.12 | 14,970 | 550 | +3.81% | 1,381.00 | 20,540,630 |
| 11.59 | 15,005 | 585 | +4.05% | 1,327.00 | 19,732,250 |
| 11.05 | 14,855 | 435 | +3.01% | 1,128.00 | 16,746,255 |
| 10.57 | 14,905 | 485 | +3.36% | 128.00 | 1,891,255 |
| 09.12 | 14,905 | 485 | +3.36% | 108.00 | 1,593,155 |
| 09.00 | 14,750 | 330 | +2.28% | 107.00 | 1,578,250 |
| 09.00 | 14,750 | 330 | +2.28% | 3.00 | 44,250 |
| 08.30 | 14,420 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,420 | 205 | -1.41% | 4,690.00 | 67,948,640 |