| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 14,450 | 280 | +1.97% | 37,560.00 | 549,236,885 |
| 14.03 | 14,480 | 310 | +2.18% | 37,360.00 | 546,346,885 |
| 13.47 | 14,510 | 340 | +2.39% | 37,310.00 | 545,622,885 |
| 13.32 | 14,545 | 375 | +2.64% | 37,299.00 | 545,463,275 |
| 13.32 | 14,500 | 330 | +2.32% | 37,298.00 | 545,448,730 |
| 13.24 | 14,535 | 365 | +2.57% | 37,098.00 | 542,548,730 |
| 13.23 | 14,535 | 365 | +2.57% | 36,998.00 | 541,095,230 |
| 13.21 | 14,540 | 370 | +2.61% | 36,798.00 | 538,188,230 |
| 13.18 | 14,535 | 365 | +2.57% | 36,598.00 | 535,280,230 |
| 13.17 | 14,530 | 360 | +2.54% | 36,398.00 | 532,373,230 |